MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 47.2 48.05 47.2 47.75 256 Thousand
28 Jun, 2023 47.25 47.75 46.2 47.75 397 Thousand
27 Jun, 2023 47.2 48.6 47.1 47.6 447 Thousand
26 Jun, 2023 46.4 46.8 45.3 46.7 354 Thousand
21 Jun, 2023 48.2 48.2 46.2 46.65 811 Thousand
20 Jun, 2023 48.85 49.0 47.4 48.3 930 Thousand
19 Jun, 2023 50.1 50.2 49.15 49.35 336 Thousand
16 Jun, 2023 50.9 50.9 49.4 49.5 416 Thousand
15 Jun, 2023 51.1 51.1 50.2 50.4 378 Thousand
14 Jun, 2023 50.6 51.3 50.4 50.5 421 Thousand