MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 49.3 50.6 48.55 50.1 337 Thousand
12 Jun, 2023 49.6 49.9 48.75 48.85 609 Thousand
09 Jun, 2023 50.2 50.2 48.9 49.6 433 Thousand
08 Jun, 2023 50.3 50.3 49.75 50.0 491 Thousand
07 Jun, 2023 51.5 51.6 49.85 50.1 706 Thousand
06 Jun, 2023 51.9 52.1 51.1 51.4 267 Thousand
05 Jun, 2023 51.6 51.9 51.2 51.7 339 Thousand
02 Jun, 2023 52.2 52.2 51.0 51.2 524 Thousand
01 Jun, 2023 52.2 52.7 51.6 51.7 305 Thousand
31 May, 2023 51.2 52.0 51.2 52.0 184 Thousand