MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 52.2 52.2 51.0 51.2 399 Thousand
29 May, 2023 52.2 52.5 51.6 51.6 289 Thousand
26 May, 2023 52.6 52.6 51.3 51.6 495 Thousand
25 May, 2023 52.8 52.8 51.9 52.0 786 Thousand
24 May, 2023 54.1 54.3 52.6 53.1 768 Thousand
23 May, 2023 53.9 54.2 53.1 53.8 551 Thousand
22 May, 2023 53.0 54.3 52.8 53.9 1.25 Million
19 May, 2023 51.5 53.5 51.0 53.5 1.55 Million
18 May, 2023 52.2 52.6 51.0 51.3 1.28 Million
17 May, 2023 52.1 53.2 51.5 52.0 2.45 Million