MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 45.2 46.05 44.4 44.55 214 Thousand
12 Jul, 2023 46.05 46.05 44.5 44.95 373 Thousand
11 Jul, 2023 46.2 46.2 45.7 45.7 126 Thousand
10 Jul, 2023 46.7 46.7 46.0 46.0 158 Thousand
07 Jul, 2023 48.05 48.05 46.6 46.7 208 Thousand
06 Jul, 2023 48.0 48.5 47.5 47.7 207 Thousand
05 Jul, 2023 48.55 48.7 48.15 48.3 160 Thousand
04 Jul, 2023 48.2 48.8 47.55 47.9 287 Thousand
03 Jul, 2023 47.75 48.45 47.1 48.2 233 Thousand
30 Jun, 2023 48.0 48.0 47.3 47.5 184 Thousand