MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 41.3 42.55 41.3 42.0 113 Thousand
26 Jul, 2023 43.0 43.05 41.6 41.6 225 Thousand
25 Jul, 2023 42.65 43.4 42.0 43.15 226 Thousand
24 Jul, 2023 41.9 43.45 40.75 42.7 777 Thousand
21 Jul, 2023 43.65 43.9 42.0 42.65 807 Thousand
20 Jul, 2023 44.85 45.3 44.25 44.5 173 Thousand
19 Jul, 2023 44.7 45.85 44.7 44.75 140 Thousand
18 Jul, 2023 47.5 47.5 44.65 44.65 369 Thousand
17 Jul, 2023 44.9 47.85 44.9 46.6 424 Thousand
14 Jul, 2023 44.2 45.3 44.1 44.9 167 Thousand