MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 42.55 42.55 40.3 40.8 431 Thousand
09 Aug, 2023 43.7 44.0 42.6 42.6 291 Thousand
08 Aug, 2023 43.4 45.65 42.8 43.6 2.6 Million
07 Aug, 2023 42.8 43.4 42.65 43.2 92 Thousand
04 Aug, 2023 42.6 43.7 42.6 42.8 69 Thousand
03 Aug, 2023 42.6 42.6 42.6 42.6 -
02 Aug, 2023 43.65 44.05 42.45 42.6 291 Thousand
01 Aug, 2023 44.1 44.8 43.1 43.65 379 Thousand
31 Jul, 2023 42.5 45.5 42.5 43.85 582 Thousand
28 Jul, 2023 42.0 42.1 41.2 42.1 151 Thousand