MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 43.75 44.0 43.3 43.65 110 Thousand
23 Aug, 2023 43.25 43.4 42.7 42.75 100 Thousand
22 Aug, 2023 44.6 44.6 43.2 43.25 112 Thousand
21 Aug, 2023 44.05 44.75 43.95 44.4 158 Thousand
18 Aug, 2023 44.25 44.4 43.5 43.85 93 Thousand
17 Aug, 2023 43.55 44.45 43.15 44.2 204 Thousand
16 Aug, 2023 43.35 44.0 42.65 43.35 147 Thousand
15 Aug, 2023 43.0 43.85 42.3 43.35 401 Thousand
14 Aug, 2023 40.95 42.0 40.6 41.9 211 Thousand
11 Aug, 2023 41.15 41.25 40.85 40.95 85 Thousand