MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 25.52 25.69 25.35 25.41 1.09 Million
04 Dec, 2006 25.41 25.69 25.24 25.41 997.54 Thousand
01 Dec, 2006 24.01 25.52 24.01 25.52 1.31 Million
30 Nov, 2006 24.23 24.23 23.89 23.89 343.21 Thousand
29 Nov, 2006 24.12 24.23 23.78 23.95 390.46 Thousand
28 Nov, 2006 23.95 24.23 23.44 23.89 441.27 Thousand
27 Nov, 2006 24.45 24.45 23.67 24.01 612.43 Thousand
24 Nov, 2006 24.29 24.4 24.06 24.29 509.02 Thousand
23 Nov, 2006 24.57 24.57 23.95 24.12 1.01 Million
22 Nov, 2006 24.12 24.57 24.01 24.4 1.65 Million