MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 28.44 28.49 27.48 27.6 372.63 Thousand
18 Dec, 2006 27.71 28.83 27.71 28.38 790.72 Thousand
15 Dec, 2006 28.72 28.72 27.65 27.65 858.48 Thousand
14 Dec, 2006 29.0 29.28 26.98 27.82 1.53 Million
13 Dec, 2006 28.94 29.89 28.16 29.0 4.82 Million
12 Dec, 2006 29.05 29.05 27.65 27.99 5.33 Million
11 Dec, 2006 25.58 27.2 25.13 27.2 1.76 Million
08 Dec, 2006 25.58 25.74 25.3 25.46 843.32 Thousand
07 Dec, 2006 25.46 26.47 25.35 25.46 1.34 Million
06 Dec, 2006 25.46 25.58 25.3 25.35 655.22 Thousand