MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 25.58 26.25 25.58 25.8 86.47 Thousand
16 Jan, 2007 25.97 26.47 25.8 25.91 144.41 Thousand
15 Jan, 2007 26.7 26.7 26.08 26.08 238.02 Thousand
12 Jan, 2007 26.02 26.98 26.02 26.25 455.53 Thousand
11 Jan, 2007 27.09 27.43 25.58 25.8 736.34 Thousand
10 Jan, 2007 27.37 27.65 26.7 26.81 1.07 Million
09 Jan, 2007 26.81 28.55 26.75 27.82 3.02 Million
08 Jan, 2007 26.47 27.15 26.47 26.7 398.48 Thousand
05 Jan, 2007 27.15 27.48 26.59 27.09 459.99 Thousand
04 Jan, 2007 28.27 28.83 26.92 27.09 1.59 Million