MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 26.36 28.16 26.02 27.93 1.29 Million
02 Jan, 2007 27.15 27.26 26.36 26.36 369.95 Thousand
29 Dec, 2006 27.09 27.43 26.59 26.81 347.67 Thousand
28 Dec, 2006 27.71 27.71 27.03 27.03 348.56 Thousand
27 Dec, 2006 27.48 27.71 26.92 26.98 691.77 Thousand
26 Dec, 2006 28.38 28.72 27.15 27.82 659.68 Thousand
25 Dec, 2006 28.77 29.5 28.04 28.38 1.29 Million
22 Dec, 2006 26.7 28.55 26.7 28.55 1.1 Million
21 Dec, 2006 27.15 27.15 26.36 26.7 290.61 Thousand
20 Dec, 2006 27.71 28.21 26.47 26.81 622.24 Thousand