MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 24.23 24.23 23.33 24.01 646.31 Thousand
20 Nov, 2006 24.68 24.68 23.78 24.01 758.63 Thousand
17 Nov, 2006 24.79 24.79 24.23 24.34 530.42 Thousand
16 Nov, 2006 23.67 24.79 23.56 24.51 1.6 Million
15 Nov, 2006 23.39 23.56 23.0 23.44 780.03 Thousand
14 Nov, 2006 23.44 23.44 22.27 23.11 607.08 Thousand
13 Nov, 2006 23.22 23.44 22.88 23.05 457.32 Thousand
10 Nov, 2006 22.88 23.33 22.77 22.88 1.03 Million
09 Nov, 2006 22.88 23.39 22.83 22.83 806.77 Thousand
08 Nov, 2006 23.33 23.78 22.44 22.88 1.19 Million