MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 23.28 23.28 22.1 23.0 1.92 Million
06 Nov, 2006 20.19 21.76 20.19 21.76 1.05 Million
03 Nov, 2006 20.08 20.53 20.08 20.36 197.01 Thousand
02 Nov, 2006 20.19 20.53 20.08 20.25 170.27 Thousand
01 Nov, 2006 20.53 20.7 20.25 20.25 223.75 Thousand
31 Oct, 2006 20.42 20.64 20.3 20.58 213.06 Thousand
30 Oct, 2006 20.42 20.98 20.08 20.36 476.93 Thousand
27 Oct, 2006 21.87 21.87 20.42 20.42 1.4 Million
26 Oct, 2006 20.25 21.09 20.25 21.09 714.06 Thousand
25 Oct, 2006 20.02 20.02 19.63 19.74 55.27 Thousand