MetaTech (AP) Inc. (3224.TWO)

TWD 37.25

(-4.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 36.55 36.55 36.55 36.55 -
22 Mar, 2024 36.95 36.95 36.45 36.55 63 Thousand
21 Mar, 2024 36.0 36.6 35.9 36.45 130 Thousand
20 Mar, 2024 34.95 34.95 34.95 34.95 -
19 Mar, 2024 35.0 35.7 34.65 34.95 89 Thousand
18 Mar, 2024 35.4 35.4 35.4 35.4 -
15 Mar, 2024 38.2 38.3 35.05 35.4 423 Thousand
14 Mar, 2024 38.0 38.1 37.95 38.0 49 Thousand
13 Mar, 2024 38.2 38.2 38.2 38.2 -
12 Mar, 2024 38.1 38.2 38.05 38.2 67 Thousand