MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 42.45 42.45 41.95 42.1 44 Thousand
15 Aug, 2024 41.5 42.2 41.5 41.9 61 Thousand
14 Aug, 2024 41.2 41.9 41.0 41.4 77 Thousand
13 Aug, 2024 41.05 41.75 40.9 41.1 107 Thousand
12 Aug, 2024 40.75 41.5 40.75 40.9 46 Thousand
09 Aug, 2024 40.85 41.6 40.5 40.9 160 Thousand
08 Aug, 2024 40.9 40.9 39.8 40.3 89 Thousand
07 Aug, 2024 41.9 41.9 40.45 41.0 114 Thousand
06 Aug, 2024 39.0 40.0 37.65 40.0 399 Thousand
05 Aug, 2024 42.25 42.25 38.65 38.65 476 Thousand