MetaTech AP (3224)
TWD 46.05
(-0.86%)
TWD 46.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 49.75 | 49.9 | 49.25 | 49.5 | 118 Thousand |
| 12 Sep, 2024 | 49.05 | 49.7 | 49.05 | 49.4 | 149 Thousand |
| 11 Sep, 2024 | 47.9 | 49.0 | 47.8 | 49.0 | 426 Thousand |
| 10 Sep, 2024 | 48.45 | 48.8 | 48.0 | 48.3 | 153 Thousand |
| 09 Sep, 2024 | 47.6 | 48.2 | 47.1 | 48.15 | 220 Thousand |
| 06 Sep, 2024 | 47.5 | 47.8 | 47.2 | 47.65 | 137 Thousand |
| 05 Sep, 2024 | 48.05 | 48.35 | 47.2 | 47.55 | 217 Thousand |
| 04 Sep, 2024 | 47.8 | 48.2 | 46.75 | 47.6 | 308 Thousand |
| 03 Sep, 2024 | 48.0 | 49.2 | 47.8 | 48.5 | 404 Thousand |
| 02 Sep, 2024 | 48.5 | 48.5 | 47.65 | 47.95 | 215 Thousand |
3226
3227
3228
3218
3219
3221