MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 47.9 48.6 47.0 47.6 491 Thousand
29 Aug, 2024 47.65 48.65 46.4 47.9 479 Thousand
28 Aug, 2024 45.4 48.5 45.4 47.6 1.28 Million
27 Aug, 2024 45.25 45.55 44.65 45.1 65 Thousand
26 Aug, 2024 44.8 45.1 44.5 45.1 139 Thousand
23 Aug, 2024 44.0 44.5 43.05 44.5 52 Thousand
22 Aug, 2024 44.0 44.8 43.35 44.4 131 Thousand
21 Aug, 2024 43.2 44.2 43.2 43.7 166 Thousand
20 Aug, 2024 41.9 43.4 41.85 43.05 167 Thousand
19 Aug, 2024 41.85 42.55 41.25 41.9 70 Thousand