MetaTech (AP) Inc. (3224.TWO)
TWD 37.25
(-4.24%)
TWD 37.25
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.6 | 36.35 | 35.35 | 36.3 | 87 Thousand |
| 09 Apr, 2024 | 35.2 | 35.5 | 34.8 | 35.5 | 87 Thousand |
| 08 Apr, 2024 | 36.0 | 36.1 | 35.2 | 35.35 | 120 Thousand |
| 03 Apr, 2024 | 35.95 | 35.95 | 35.9 | 35.95 | 7000.00 |
| 02 Apr, 2024 | 36.3 | 36.3 | 36.05 | 36.2 | 9000.00 |
| 01 Apr, 2024 | 36.5 | 36.65 | 35.95 | 36.3 | 49 Thousand |
| 29 Mar, 2024 | 36.05 | 36.1 | 35.5 | 36.1 | 23 Thousand |
| 28 Mar, 2024 | 36.3 | 36.3 | 35.95 | 36.05 | 34 Thousand |
| 27 Mar, 2024 | 35.6 | 36.3 | 35.6 | 36.2 | 50 Thousand |
| 26 Mar, 2024 | 36.5 | 36.5 | 35.5 | 35.5 | 55 Thousand |
SAV
RPMG3
GUFICBIO
GWRS
AAC
6640