MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 43.4 43.7 42.65 42.9 170 Thousand
01 Aug, 2024 44.1 44.75 43.8 43.8 97 Thousand
31 Jul, 2024 44.7 44.7 43.95 44.05 114 Thousand
30 Jul, 2024 44.0 44.95 43.0 44.7 139 Thousand
29 Jul, 2024 46.25 46.4 43.45 43.5 499 Thousand
26 Jul, 2024 44.85 46.6 44.2 46.2 176 Thousand
25 Jul, 2024 44.85 44.85 44.85 44.85 -
24 Jul, 2024 44.85 44.85 44.85 44.85 -
23 Jul, 2024 46.7 46.7 44.7 44.85 199 Thousand
22 Jul, 2024 46.6 47.1 44.65 45.1 465 Thousand