MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.95 50.2 46.0 46.45 927 Thousand
18 Jul, 2024 47.8 50.3 47.5 49.5 1.2 Million
17 Jul, 2024 47.55 48.3 47.2 47.3 241 Thousand
16 Jul, 2024 48.15 48.8 47.55 47.55 264 Thousand
15 Jul, 2024 47.8 48.85 47.1 48.15 377 Thousand
12 Jul, 2024 48.6 48.75 47.8 47.8 298 Thousand
11 Jul, 2024 48.85 48.85 48.05 48.15 422 Thousand
10 Jul, 2024 49.2 49.55 48.7 48.85 366 Thousand
09 Jul, 2024 51.4 51.4 48.5 49.2 891 Thousand
08 Jul, 2024 50.4 52.0 48.75 50.6 1.53 Million