TWD 37.25
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 39.5 | 39.5 | 39.0 | 39.15 | 88 Thousand |
16 Jan, 2024 | 39.7 | 39.7 | 38.75 | 39.05 | 62 Thousand |
15 Jan, 2024 | 38.85 | 39.9 | 38.4 | 39.7 | 246.4 Thousand |
12 Jan, 2024 | 39.3 | 39.3 | 38.3 | 38.35 | 118 Thousand |
11 Jan, 2024 | 39.75 | 39.75 | 38.5 | 39.3 | 226 Thousand |
10 Jan, 2024 | 39.95 | 40.2 | 39.75 | 39.75 | 123 Thousand |
09 Jan, 2024 | 41.05 | 41.05 | 39.95 | 39.95 | 275 Thousand |
08 Jan, 2024 | 42.05 | 42.05 | 41.2 | 41.2 | 82 Thousand |
05 Jan, 2024 | 41.85 | 42.5 | 41.85 | 41.9 | 40 Thousand |
04 Jan, 2024 | 42.5 | 42.5 | 41.9 | 41.9 | 97 Thousand |
SAV
RPMG3
TTKPRESTIG
GWRS
AAC
6640