MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 48.65 50.5 48.55 48.7 1.09 Million
20 Jun, 2024 48.5 50.0 47.55 49.05 1.14 Million
19 Jun, 2024 49.5 51.8 47.8 48.75 3.08 Million
18 Jun, 2024 44.65 47.75 44.0 47.75 1.25 Million
17 Jun, 2024 44.4 45.2 43.4 43.45 407 Thousand
14 Jun, 2024 43.75 43.75 43.25 43.7 144 Thousand
13 Jun, 2024 43.3 44.45 42.7 43.2 321 Thousand
12 Jun, 2024 43.35 43.85 42.75 42.95 170 Thousand
11 Jun, 2024 45.45 45.5 43.0 43.3 425 Thousand
07 Jun, 2024 45.5 45.6 44.3 44.6 353 Thousand