MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 47.8 47.8 43.5 44.8 1.35 Million
05 Jun, 2024 47.55 48.85 45.25 47.55 1.26 Million
04 Jun, 2024 52.6 54.1 47.55 47.55 2.96 Million
03 Jun, 2024 51.7 54.5 51.0 52.8 2.23 Million
31 May, 2024 50.5 51.8 48.5 51.2 2.7 Million
30 May, 2024 47.2 51.1 46.5 49.0 2.42 Million
29 May, 2024 42.85 46.9 42.85 46.9 955 Thousand
28 May, 2024 43.25 43.25 42.65 42.65 69 Thousand
27 May, 2024 42.55 43.2 42.55 43.0 80 Thousand
24 May, 2024 43.25 43.25 42.4 42.5 61 Thousand