TWD 37.25
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 42.3 | 42.9 | 42.3 | 42.5 | 125 Thousand |
02 Jan, 2024 | 42.15 | 42.65 | 42.15 | 42.2 | 44 Thousand |
29 Dec, 2023 | 42.1 | 42.4 | 42.0 | 42.15 | 84 Thousand |
28 Dec, 2023 | 42.9 | 42.95 | 42.0 | 42.4 | 239 Thousand |
27 Dec, 2023 | 43.0 | 44.65 | 42.9 | 43.0 | 216 Thousand |
26 Dec, 2023 | 43.0 | 43.1 | 42.7 | 43.0 | 215 Thousand |
25 Dec, 2023 | 44.3 | 44.3 | 42.95 | 43.75 | 473 Thousand |
22 Dec, 2023 | 44.4 | 44.55 | 44.2 | 44.3 | 50 Thousand |
21 Dec, 2023 | 44.85 | 44.9 | 44.35 | 44.35 | 264 Thousand |
20 Dec, 2023 | 45.75 | 46.0 | 44.4 | 45.0 | 233 Thousand |
SAV
RPMG3
GUFICBIO
GWRS
AAC
6640