MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 42.75 43.2 42.3 42.7 123 Thousand
22 May, 2024 42.7 43.1 42.15 42.15 154 Thousand
21 May, 2024 43.4 43.5 42.55 42.7 113 Thousand
20 May, 2024 43.25 44.2 43.1 43.5 341 Thousand
17 May, 2024 41.75 44.2 41.75 43.1 392 Thousand
16 May, 2024 42.5 42.75 41.5 41.5 97 Thousand
15 May, 2024 43.2 43.25 41.7 42.2 99 Thousand
14 May, 2024 43.0 43.45 42.1 42.8 105 Thousand
13 May, 2024 42.5 42.55 41.0 41.7 89 Thousand
10 May, 2024 43.5 44.4 42.9 42.9 126 Thousand