MetaTech (AP) Inc. (3224.TWO)

TWD 37.25

(-4.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 43.2 44.65 43.2 43.3 163 Thousand
08 May, 2024 42.7 45.2 42.7 43.15 282 Thousand
07 May, 2024 42.95 43.75 42.55 42.7 222 Thousand
06 May, 2024 44.35 46.0 43.2 43.2 548 Thousand
03 May, 2024 43.5 44.1 42.25 43.8 862 Thousand
02 May, 2024 39.55 43.55 39.05 43.55 829 Thousand
30 Apr, 2024 40.55 40.8 39.6 39.6 185 Thousand
29 Apr, 2024 41.5 41.85 40.35 41.2 422 Thousand
26 Apr, 2024 43.5 43.75 42.0 42.35 1.9 Million
25 Apr, 2024 36.15 39.8 36.1 39.8 336 Thousand