MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 48.95 49.1 47.8 48.2 92 Thousand
27 Sep, 2024 48.45 49.2 48.4 48.95 161 Thousand
26 Sep, 2024 48.55 48.8 47.9 48.05 90 Thousand
25 Sep, 2024 49.1 49.1 48.2 48.3 175 Thousand
24 Sep, 2024 50.0 50.1 49.0 49.0 129 Thousand
23 Sep, 2024 50.1 50.1 49.3 50.0 212 Thousand
20 Sep, 2024 49.7 49.7 48.85 49.45 191 Thousand
19 Sep, 2024 49.7 49.95 49.3 49.35 193 Thousand
18 Sep, 2024 49.5 49.6 49.25 49.55 91 Thousand
16 Sep, 2024 49.5 49.6 49.1 49.45 147 Thousand