MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 47.8 47.8 46.55 47.3 90 Thousand
28 Oct, 2024 47.9 47.9 47.15 47.25 23 Thousand
25 Oct, 2024 47.5 47.6 47.25 47.45 37 Thousand
24 Oct, 2024 48.25 48.3 47.4 47.4 188 Thousand
23 Oct, 2024 48.25 48.7 48.05 48.1 61 Thousand
22 Oct, 2024 47.35 48.0 47.35 48.0 52 Thousand
21 Oct, 2024 48.95 48.95 47.1 47.45 154 Thousand
18 Oct, 2024 49.25 49.7 48.7 48.7 110 Thousand
17 Oct, 2024 49.9 49.9 49.4 49.4 88 Thousand
16 Oct, 2024 50.1 50.1 49.4 49.95 169 Thousand