MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.7 50.7 49.0 50.0 293 Thousand
11 Nov, 2024 51.0 51.1 49.3 50.8 983 Thousand
08 Nov, 2024 48.7 50.0 48.65 50.0 419 Thousand
07 Nov, 2024 48.35 48.9 48.35 48.8 29 Thousand
06 Nov, 2024 47.9 48.85 47.35 48.8 139 Thousand
05 Nov, 2024 47.25 47.9 47.0 47.9 79 Thousand
04 Nov, 2024 47.0 47.0 46.0 46.9 196 Thousand
01 Nov, 2024 47.3 47.45 46.15 46.85 85 Thousand
31 Oct, 2024 47.05 47.05 47.05 47.05 -
30 Oct, 2024 47.7 47.7 46.3 47.05 93 Thousand