MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 49.6 49.95 49.0 49.65 121 Thousand
09 Dec, 2024 50.8 50.8 49.75 49.8 59 Thousand
06 Dec, 2024 50.0 50.5 49.1 50.2 146 Thousand
05 Dec, 2024 51.0 51.0 50.0 50.0 91 Thousand
04 Dec, 2024 50.7 51.6 50.5 50.7 466 Thousand
03 Dec, 2024 49.9 50.6 49.5 50.6 149 Thousand
02 Dec, 2024 50.3 50.3 49.4 49.7 74 Thousand
29 Nov, 2024 48.8 50.0 48.8 50.0 101 Thousand
28 Nov, 2024 49.75 49.75 48.9 49.1 118 Thousand
27 Nov, 2024 50.0 50.4 48.5 49.9 244 Thousand