MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 48.2 48.2 47.55 47.7 32 Thousand
07 Jan, 2025 48.1 48.25 47.5 48.05 98 Thousand
06 Jan, 2025 48.0 48.4 47.8 48.05 72 Thousand
03 Jan, 2025 47.9 48.1 47.0 47.9 102 Thousand
02 Jan, 2025 46.85 48.2 46.2 47.9 144 Thousand
31 Dec, 2024 47.75 48.0 46.85 46.85 60 Thousand
30 Dec, 2024 48.45 49.0 47.75 47.75 75 Thousand
27 Dec, 2024 48.7 49.25 48.45 48.45 54 Thousand
26 Dec, 2024 49.1 49.8 49.1 49.1 54 Thousand
25 Dec, 2024 50.0 50.1 47.3 49.8 452 Thousand