MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 49.85 49.95 49.5 49.95 120 Thousand
21 Jan, 2025 49.55 49.9 49.5 49.85 74 Thousand
20 Jan, 2025 49.6 50.0 49.6 49.85 72 Thousand
17 Jan, 2025 49.75 50.0 49.6 49.8 82 Thousand
16 Jan, 2025 49.95 50.1 49.0 50.0 300 Thousand
15 Jan, 2025 50.1 50.1 49.1 49.95 133 Thousand
14 Jan, 2025 48.0 49.7 47.7 49.6 245 Thousand
13 Jan, 2025 46.85 48.0 46.1 48.0 335 Thousand
10 Jan, 2025 47.5 47.7 46.5 46.8 54 Thousand
09 Jan, 2025 47.7 48.05 47.4 47.4 42 Thousand