MetaTech (AP) Inc. (3224.TWO)

TWD 37.25

(-4.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 48.5 48.5 47.65 47.95 404 Thousand
01 Sep, 2024 48.5 48.5 47.65 47.95 215 Thousand
30 Aug, 2024 47.9 48.6 47.0 47.6 493.17 Thousand
29 Aug, 2024 47.65 48.65 46.4 47.9 481.42 Thousand
28 Aug, 2024 45.4 48.5 45.4 47.6 1.28 Million
27 Aug, 2024 45.25 45.55 44.65 45.1 65.55 Thousand
26 Aug, 2024 44.8 45.1 44.5 45.1 139.82 Thousand
23 Aug, 2024 44.0 44.5 43.05 44.5 52.43 Thousand
22 Aug, 2024 44.0 44.8 43.35 44.4 131.13 Thousand
21 Aug, 2024 43.2 44.2 43.2 43.7 166 Thousand