MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 55.7 56.3 55.2 55.3 140.27 Thousand
23 Jul, 2018 56.5 57.0 55.8 55.9 91.02 Thousand
20 Jul, 2018 56.1 57.4 54.8 56.5 330 Thousand
19 Jul, 2018 56.2 56.5 56.0 56.0 70.02 Thousand
18 Jul, 2018 57.8 58.3 56.2 56.2 161.51 Thousand
17 Jul, 2018 58.1 58.1 57.0 57.0 129.26 Thousand
16 Jul, 2018 58.0 58.3 57.0 58.1 240.63 Thousand
13 Jul, 2018 56.5 58.5 56.5 57.2 199.54 Thousand
12 Jul, 2018 56.3 56.5 55.5 56.5 173.35 Thousand
11 Jul, 2018 55.7 56.4 55.1 56.3 117 Thousand