MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 59.6 60.5 59.6 60.5 285.65 Thousand
20 Aug, 2018 59.6 59.9 59.3 59.6 305 Thousand
17 Aug, 2018 59.0 59.8 59.0 59.6 159 Thousand
16 Aug, 2018 59.3 59.6 58.5 59.0 252.03 Thousand
15 Aug, 2018 59.8 60.2 59.4 59.6 198.2 Thousand
14 Aug, 2018 59.3 59.9 58.8 59.8 193 Thousand
13 Aug, 2018 59.9 59.9 58.0 58.7 345.02 Thousand
10 Aug, 2018 60.3 60.3 59.7 59.9 216.22 Thousand
09 Aug, 2018 60.5 60.5 59.8 59.8 146.02 Thousand
08 Aug, 2018 60.5 60.9 59.8 59.9 100 Thousand