MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 60.1 60.1 59.7 59.9 108.26 Thousand
17 Sep, 2018 60.3 60.4 59.6 60.1 74 Thousand
14 Sep, 2018 60.9 61.2 60.3 60.3 166.36 Thousand
13 Sep, 2018 60.0 60.9 59.6 60.8 236.71 Thousand
12 Sep, 2018 59.5 61.1 58.8 60.0 774.33 Thousand
11 Sep, 2018 58.4 59.7 58.4 59.5 223 Thousand
10 Sep, 2018 58.8 59.0 58.4 58.4 322.02 Thousand
07 Sep, 2018 60.7 60.7 59.1 59.3 152 Thousand
06 Sep, 2018 59.9 60.2 58.0 60.2 364 Thousand
05 Sep, 2018 60.2 60.5 59.9 60.0 223.49 Thousand