MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 57.7 58.1 57.4 57.9 139 Thousand
17 Oct, 2018 58.1 58.2 57.8 58.0 127.01 Thousand
16 Oct, 2018 56.5 58.0 56.5 57.9 128.25 Thousand
15 Oct, 2018 58.0 58.0 56.7 57.1 200.3 Thousand
12 Oct, 2018 58.5 59.3 57.5 58.0 256.02 Thousand
11 Oct, 2018 58.5 59.5 54.5 59.0 1.03 Million
09 Oct, 2018 59.6 60.5 59.3 60.1 190.82 Thousand
08 Oct, 2018 59.3 60.9 59.3 60.3 196 Thousand
05 Oct, 2018 61.2 61.6 59.0 59.9 705.05 Thousand
04 Oct, 2018 62.2 63.3 61.4 61.5 866.1 Thousand