MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 54.8 55.4 54.5 55.0 71.82 Thousand
14 Nov, 2018 54.1 55.2 54.1 54.8 123.9 Thousand
13 Nov, 2018 53.2 54.8 53.2 54.5 234 Thousand
12 Nov, 2018 53.7 55.9 53.7 54.1 238.4 Thousand
09 Nov, 2018 53.1 54.1 53.1 53.7 194 Thousand
08 Nov, 2018 54.5 55.5 54.5 54.5 180 Thousand
07 Nov, 2018 55.2 55.3 54.4 54.5 321.2 Thousand
06 Nov, 2018 55.5 55.6 54.9 55.6 204 Thousand
05 Nov, 2018 56.3 56.3 55.2 55.5 124 Thousand
02 Nov, 2018 56.2 56.5 54.9 56.4 299 Thousand