MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 58.3 58.7 58.0 58.5 124.14 Thousand
28 Nov, 2018 58.0 58.4 57.0 58.2 198 Thousand
27 Nov, 2018 56.8 57.4 56.2 57.3 87 Thousand
26 Nov, 2018 55.0 56.8 55.0 56.8 106.5 Thousand
23 Nov, 2018 56.1 56.3 55.3 55.7 66.63 Thousand
22 Nov, 2018 56.1 56.5 55.7 55.9 136.63 Thousand
21 Nov, 2018 54.4 55.4 54.0 55.2 113 Thousand
20 Nov, 2018 54.4 54.8 53.8 54.4 56.14 Thousand
19 Nov, 2018 53.6 54.8 53.6 54.4 60.56 Thousand
16 Nov, 2018 56.1 56.1 54.5 54.5 113 Thousand