MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 59.6 59.9 59.4 59.9 36.25 Thousand
26 Dec, 2018 59.5 60.0 59.4 59.6 99.86 Thousand
25 Dec, 2018 60.0 60.3 59.4 59.5 123.14 Thousand
24 Dec, 2018 60.0 60.6 60.0 60.4 63 Thousand
21 Dec, 2018 60.3 60.8 60.0 60.2 76 Thousand
20 Dec, 2018 60.4 60.4 59.8 60.4 108 Thousand
19 Dec, 2018 60.8 60.8 60.2 60.5 174.45 Thousand
18 Dec, 2018 60.8 61.3 60.3 60.3 183 Thousand
17 Dec, 2018 60.5 61.6 60.2 60.9 406.45 Thousand
14 Dec, 2018 59.5 60.5 59.5 60.2 320.27 Thousand