MetaTech AP (3224)
TWD 46.05
(-0.86%)
TWD 46.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 61.9 | 62.4 | 61.4 | 61.7 | 180 Thousand |
| 25 Jan, 2019 | 62.8 | 63.0 | 62.0 | 62.1 | 139.07 Thousand |
| 24 Jan, 2019 | 62.9 | 63.4 | 62.7 | 62.7 | 202.4 Thousand |
| 23 Jan, 2019 | 61.8 | 62.7 | 61.7 | 62.7 | 105.58 Thousand |
| 22 Jan, 2019 | 62.6 | 62.6 | 61.7 | 62.0 | 169.18 Thousand |
| 21 Jan, 2019 | 63.8 | 64.0 | 62.9 | 62.9 | 157.24 Thousand |
| 18 Jan, 2019 | 64.1 | 64.1 | 63.1 | 63.8 | 198.3 Thousand |
| 17 Jan, 2019 | 65.2 | 65.8 | 63.7 | 63.7 | 322 Thousand |
| 16 Jan, 2019 | 65.0 | 65.4 | 64.5 | 65.0 | 257 Thousand |
| 15 Jan, 2019 | 66.0 | 66.0 | 64.0 | 64.9 | 689.61 Thousand |
3226
3227
3228
3218
3219
3221