MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 63.8 64.6 63.8 64.5 108 Thousand
07 Mar, 2019 64.8 64.8 64.2 64.2 94.1 Thousand
06 Mar, 2019 64.8 65.0 64.5 64.6 98.1 Thousand
05 Mar, 2019 65.6 65.6 63.9 64.9 311.12 Thousand
04 Mar, 2019 66.0 66.0 65.3 65.4 174 Thousand
27 Feb, 2019 65.4 65.5 64.9 65.5 135.7 Thousand
26 Feb, 2019 65.5 66.0 65.2 65.3 187.14 Thousand
25 Feb, 2019 64.6 65.5 64.3 65.5 458.96 Thousand
22 Feb, 2019 64.2 64.3 63.3 64.3 264.52 Thousand
21 Feb, 2019 64.2 65.0 64.2 64.2 175.1 Thousand