MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 64.2 64.9 64.2 64.2 156.02 Thousand
19 Feb, 2019 64.9 64.9 64.0 64.1 186.1 Thousand
18 Feb, 2019 65.7 65.9 64.2 64.2 423.35 Thousand
15 Feb, 2019 65.0 68.0 64.5 65.4 1.44 Million
14 Feb, 2019 62.5 66.4 62.5 65.0 1.15 Million
13 Feb, 2019 62.3 62.4 61.7 62.2 145 Thousand
12 Feb, 2019 62.1 62.4 61.8 61.9 87.12 Thousand
11 Feb, 2019 61.9 62.5 61.9 62.0 248.61 Thousand
30 Jan, 2019 61.6 62.2 61.6 61.9 165 Thousand
29 Jan, 2019 61.8 61.8 61.2 61.5 191.53 Thousand