MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 65.5 68.4 65.5 67.0 942.4 Thousand
08 Apr, 2019 65.0 65.4 65.0 65.2 203.19 Thousand
03 Apr, 2019 65.0 65.6 64.8 65.0 170 Thousand
02 Apr, 2019 64.9 65.1 64.8 64.9 189.2 Thousand
01 Apr, 2019 65.0 65.2 64.7 65.1 179 Thousand
29 Mar, 2019 64.7 65.0 64.6 65.0 50 Thousand
28 Mar, 2019 65.1 65.4 64.6 64.6 206 Thousand
27 Mar, 2019 64.8 65.8 64.8 65.1 296 Thousand
26 Mar, 2019 64.8 65.5 64.8 64.8 265.31 Thousand
25 Mar, 2019 64.8 65.2 64.6 64.7 88.33 Thousand