MetaTech AP (3224)
TWD 46.05
(-0.86%)
TWD 46.05
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 62.7 | 62.7 | 61.6 | 61.6 | 291.31 Thousand |
| 07 May, 2019 | 62.6 | 63.8 | 62.6 | 63.1 | 184.9 Thousand |
| 06 May, 2019 | 64.6 | 64.8 | 63.5 | 63.8 | 147 Thousand |
| 03 May, 2019 | 64.6 | 64.7 | 64.4 | 64.4 | 63.05 Thousand |
| 02 May, 2019 | 63.8 | 64.5 | 63.8 | 64.3 | 127.11 Thousand |
| 30 Apr, 2019 | 65.3 | 65.8 | 64.0 | 64.0 | 1.12 Million |
| 29 Apr, 2019 | 66.3 | 66.7 | 65.5 | 65.8 | 227 Thousand |
| 26 Apr, 2019 | 66.0 | 66.1 | 65.0 | 66.1 | 211.8 Thousand |
| 25 Apr, 2019 | 65.9 | 66.5 | 65.0 | 66.1 | 327.12 Thousand |
| 24 Apr, 2019 | 65.9 | 66.0 | 65.7 | 66.0 | 71 Thousand |
3226
3227
3228
3218
3219
3221