MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 66.2 66.6 65.5 66.3 250.48 Thousand
22 Apr, 2019 66.0 66.7 65.5 66.2 194 Thousand
19 Apr, 2019 65.8 66.9 65.5 66.0 134.01 Thousand
18 Apr, 2019 66.4 66.5 65.6 65.8 167.05 Thousand
17 Apr, 2019 66.7 67.3 66.2 66.4 306.07 Thousand
16 Apr, 2019 67.6 68.5 66.8 67.4 856.66 Thousand
15 Apr, 2019 67.5 68.0 66.7 67.6 273.29 Thousand
12 Apr, 2019 68.7 69.0 67.1 67.1 419.05 Thousand
11 Apr, 2019 68.0 68.2 66.1 67.9 535.31 Thousand
10 Apr, 2019 67.0 68.5 66.8 68.0 688.54 Thousand