MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 60.8 62.1 60.0 61.6 640.25 Thousand
02 Oct, 2018 59.9 62.3 59.9 60.3 543 Thousand
01 Oct, 2018 60.0 60.0 59.4 59.9 184.5 Thousand
28 Sep, 2018 59.3 59.5 58.9 59.5 191 Thousand
27 Sep, 2018 59.4 59.5 59.0 59.3 112.23 Thousand
26 Sep, 2018 59.3 59.5 58.7 59.4 228.83 Thousand
25 Sep, 2018 59.5 59.9 59.0 59.1 120 Thousand
21 Sep, 2018 59.9 60.0 59.3 59.5 171.46 Thousand
20 Sep, 2018 60.6 60.6 59.5 59.5 230.01 Thousand
19 Sep, 2018 59.8 60.0 59.6 59.8 68.01 Thousand