MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 59.5 60.1 59.5 59.8 98.2 Thousand
06 Aug, 2018 60.0 61.0 59.7 60.2 285 Thousand
03 Aug, 2018 59.2 59.7 59.2 59.2 45.59 Thousand
02 Aug, 2018 59.6 59.6 59.1 59.1 107.87 Thousand
01 Aug, 2018 60.1 60.1 59.2 59.6 250.42 Thousand
31 Jul, 2018 59.1 60.2 59.1 60.0 121.5 Thousand
30 Jul, 2018 61.2 61.6 59.7 59.7 660.08 Thousand
27 Jul, 2018 58.1 60.3 58.1 60.3 746.07 Thousand
26 Jul, 2018 57.7 58.4 57.3 58.1 210 Thousand
25 Jul, 2018 55.7 58.0 55.7 57.7 286.05 Thousand