MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 53.5 56.2 53.5 56.0 189 Thousand
09 Jul, 2018 55.6 55.6 52.2 53.4 206 Thousand
06 Jul, 2018 54.2 54.5 50.2 52.7 1.07 Million
05 Jul, 2018 57.7 57.7 54.0 54.2 753.5 Thousand
04 Jul, 2018 58.0 58.6 56.5 57.7 462.29 Thousand
03 Jul, 2018 60.0 60.0 57.0 58.0 327.63 Thousand
02 Jul, 2018 59.3 60.3 59.3 59.5 95.48 Thousand
29 Jun, 2018 59.3 60.0 58.7 59.0 198.27 Thousand
28 Jun, 2018 61.2 61.2 58.5 59.0 424 Thousand
27 Jun, 2018 62.3 62.4 60.2 60.2 575.1 Thousand