MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 60.3 62.7 60.2 61.6 1.15 Million
25 Jun, 2018 59.5 60.2 58.0 60.1 2.53 Million
22 Jun, 2018 59.6 60.1 59.3 59.7 160 Thousand
21 Jun, 2018 59.6 60.5 59.2 59.5 196.01 Thousand
20 Jun, 2018 60.4 60.9 59.1 59.6 311.12 Thousand
19 Jun, 2018 62.0 62.0 60.2 60.3 251.5 Thousand
15 Jun, 2018 60.5 62.3 60.4 60.4 515 Thousand
14 Jun, 2018 59.1 60.5 59.1 59.6 131.2 Thousand
13 Jun, 2018 60.0 60.0 59.3 59.7 171.35 Thousand
12 Jun, 2018 59.2 60.3 59.2 60.0 167.5 Thousand