MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 61.6 61.6 59.6 60.7 464 Thousand
25 May, 2018 60.8 61.5 60.8 60.9 175.42 Thousand
24 May, 2018 61.7 61.7 60.8 60.8 215.25 Thousand
23 May, 2018 60.3 61.3 60.2 61.0 283.2 Thousand
22 May, 2018 60.4 61.4 59.8 60.0 313.61 Thousand
21 May, 2018 62.1 63.0 59.5 60.5 1.09 Million
18 May, 2018 62.0 63.8 61.4 62.6 1.05 Million
17 May, 2018 61.8 62.1 61.0 61.7 633.39 Thousand
16 May, 2018 60.7 61.9 59.7 61.6 566 Thousand
15 May, 2018 59.1 60.7 59.1 60.3 477.11 Thousand