MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 57.4 57.7 56.8 57.6 145 Thousand
29 Aug, 2019 57.8 58.2 57.3 57.3 48 Thousand
28 Aug, 2019 59.0 59.0 57.7 57.7 112 Thousand
27 Aug, 2019 59.5 59.7 58.8 59.0 79.78 Thousand
26 Aug, 2019 58.5 59.3 58.5 59.3 176.68 Thousand
23 Aug, 2019 58.8 59.5 57.8 59.3 242.01 Thousand
22 Aug, 2019 56.7 58.9 56.7 58.5 145.8 Thousand
21 Aug, 2019 56.9 57.1 56.5 57.1 105 Thousand
20 Aug, 2019 56.9 57.1 56.4 57.0 72.04 Thousand
19 Aug, 2019 55.1 56.4 55.0 56.2 183.54 Thousand