MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 56.0 56.3 55.5 56.3 289 Thousand
27 Sep, 2019 57.7 57.9 56.5 56.6 208 Thousand
26 Sep, 2019 58.2 58.2 57.4 57.9 383 Thousand
25 Sep, 2019 58.5 58.9 58.2 58.5 109 Thousand
24 Sep, 2019 57.9 58.5 57.9 58.5 68.28 Thousand
23 Sep, 2019 58.5 58.8 58.3 58.4 67 Thousand
20 Sep, 2019 58.4 59.0 57.1 58.6 313.84 Thousand
19 Sep, 2019 56.9 57.9 56.8 57.4 180 Thousand
18 Sep, 2019 55.2 57.2 55.0 57.2 189.89 Thousand
17 Sep, 2019 54.8 55.7 52.8 55.7 715 Thousand