MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 53.0 54.1 53.0 53.6 109 Thousand
16 Oct, 2019 54.3 54.4 53.0 53.1 331.04 Thousand
15 Oct, 2019 54.9 54.9 54.0 54.8 181 Thousand
14 Oct, 2019 54.8 55.0 54.0 55.0 190.93 Thousand
09 Oct, 2019 55.2 55.2 54.7 54.7 97 Thousand
08 Oct, 2019 55.2 55.4 55.2 55.2 48.41 Thousand
07 Oct, 2019 55.5 55.7 55.2 55.2 78 Thousand
04 Oct, 2019 55.6 56.0 55.5 55.5 47.1 Thousand
03 Oct, 2019 55.2 56.0 55.2 56.0 42 Thousand
02 Oct, 2019 55.5 56.6 55.5 55.8 67 Thousand