MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 55.9 55.9 53.0 55.0 457 Thousand
12 Sep, 2019 55.7 56.0 54.8 54.9 153.05 Thousand
11 Sep, 2019 56.7 56.7 55.5 55.5 87.29 Thousand
10 Sep, 2019 56.2 57.0 56.0 56.4 130 Thousand
09 Sep, 2019 56.0 57.1 55.9 55.9 201.15 Thousand
06 Sep, 2019 56.6 56.9 56.0 56.0 95 Thousand
05 Sep, 2019 56.4 57.0 56.3 56.3 117 Thousand
04 Sep, 2019 56.9 57.5 56.5 56.7 57 Thousand
03 Sep, 2019 57.3 57.6 56.9 57.2 51 Thousand
02 Sep, 2019 58.0 58.0 57.2 57.2 75 Thousand