MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 55.4 55.4 54.7 55.4 234 Thousand
15 Aug, 2019 56.1 56.5 54.5 55.4 179.1 Thousand
14 Aug, 2019 56.7 57.2 56.0 56.3 59 Thousand
13 Aug, 2019 57.2 57.2 56.5 56.7 29 Thousand
12 Aug, 2019 57.1 57.4 56.6 57.0 64 Thousand
08 Aug, 2019 56.5 57.5 56.5 57.1 49.72 Thousand
07 Aug, 2019 57.3 58.0 56.5 56.5 90 Thousand
06 Aug, 2019 54.3 57.0 54.3 57.0 215 Thousand
05 Aug, 2019 57.8 58.5 57.3 57.7 182.2 Thousand
02 Aug, 2019 56.8 59.0 56.5 59.0 171.25 Thousand